Cap Marché $2.59T 4.1%
Volume 24h $141.40B -27.01%
BTC % 51.77% 0.44%
ETH % 15.18% -0.06%
Monnaies 28.259 +24
Échanges 885
Dernière mise à jour 29 Secondes depuis
TrueFlip TFL

Prix historiques de TrueFlip (TFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-16 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-15 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-14 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-13 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-12 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-11 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-10 2022 $0.173872 $0.173826 $0.268969 $0.268955 - $1,086,227
Aug-09 2022 $0.268956 $0.268931 $0.268965 $0.268945 - $1,680,241
Aug-08 2022 $0.268947 $0.268926 $0.268961 $0.268942 - $1,680,187
Aug-07 2022 $0.268938 $0.268929 $0.269144 $0.269134 - $1,680,133
Aug-06 2022 $0.269133 $0.173906 $0.269144 $0.173906 - $1,681,351
Aug-05 2022 $0.173907 $0.173905 $0.174027 $0.174019 - $1,086,445
Aug-04 2022 $0.174023 $0.174009 $0.174049 $0.174035 - $1,087,169
Aug-03 2022 $0.174035 $0.174023 $0.269773 $0.174025 - $1,087,246

Analyse historique et de marché du prix de TrueFlip (TFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1790 jours, à partir du jour 01-09-2019.