Cap Marché $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TrueAUD (TAUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |