Cap Marché $2.60T -3.09%
Volume 24h $150.90B 3.35%
BTC % 54.48% -0.49%
ETH % 10.17% -1.67%
Monnaies 34.482
Échanges 885
Dernière mise à jour 11 Secondes depuis
TruBadger TRUBGR

Prix historiques de TruBadger (TRUBGR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-13 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-12 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-11 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-10 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
Jul-29 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-28 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-27 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-26 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-25 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-24 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-23 2023 $3,002,222,008,075,100 $2,984,325,356,355,000 $3,005,939,174,458,100 $2,984,325,356,355,000 - -
Jul-22 2023 $2,982,494,076,497,400 $2,982,494,076,497,400 $3,035,678,235,951,900 $3,027,764,326,823,200 $310 -
Jul-21 2023 $3,022,960,067,285,800 $3,009,683,412,582,600 $3,039,320,186,701,300 $3,009,683,412,582,600 $2 -
Jul-20 2023 $3,015,318,231,803,300 $2,976,863,446,126,000 $3,037,254,920,090,200 $2,976,863,446,126,000 $1 -
Jul-19 2023 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 - -

Analyse historique et de marché du prix de TruBadger (TRUBGR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 748 jours, à partir du jour 26-03-2024.