Cap Marché $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de TRRUE (TRRUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00961073 | $0.00891994 | $0.00961073 | $0.00897068 | $6,567 | - |
| Oct-26 2025 | $0.00893923 | $0.00871079 | $0.00910083 | $0.00899974 | $6,248 | - |
| Oct-25 2025 | $0.00921098 | $0.00907122 | $0.010422 | $0.010422 | $6,315 | - |
| Oct-24 2025 | $0.010392 | $0.010051 | $0.010414 | $0.010215 | $6,343 | - |
| Oct-23 2025 | $0.010224 | $0.010212 | $0.010922 | $0.010922 | $5,261 | - |
| Oct-22 2025 | $0.010921 | $0.01062 | $0.011011 | $0.010685 | $28,141 | - |
| Oct-21 2025 | $0.010684 | $0.010674 | $0.010694 | $0.010694 | $3,515 | - |
| Oct-20 2025 | $0.010693 | $0.01069 | $0.011344 | $0.011344 | $32,699 | - |
| Oct-19 2025 | $0.011024 | $0.010993 | $0.012024 | $0.012024 | $58,367 | - |
| Oct-18 2025 | $0.012024 | $0.011797 | $0.01385 | $0.01385 | $39,999 | - |
| Oct-17 2025 | $0.013851 | $0.00722107 | $0.021969 | $0.00729151 | $64,079 | - |
| Oct-16 2025 | $0.00726141 | $0.00723291 | $0.00732372 | $0.00730465 | $93,124 | - |
| Oct-15 2025 | $0.00729347 | $0.00723244 | $0.00732442 | $0.00727342 | $89,129 | - |
| Oct-14 2025 | $0.00732341 | $0.00723443 | $0.00732341 | $0.00729599 | $72,121 | - |
| Oct-13 2025 | $0.00730813 | $0.00721601 | $0.00734621 | $0.00727745 | $68,487 | - |