Cap Marché $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |