Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrotelCoin (TROTEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
| May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |