Cap Marché $3.55T
1.7%
Volume 24h $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Monnaies
32.132
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TronDog (TRONDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-03 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-02 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-31 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-30 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-29 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-28 2025 | $0.00002799 | $0.00001199 | $0.00002799 | $0.00002 | $3 | - |
| May-27 2025 | $0.00002 | $0.000011 | $0.000021 | $0.000021 | $28 | - |
| May-26 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-24 2025 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| May-23 2025 | $0.00002099 | $0.00001599 | $0.000021 | $0.00001599 | $2 | - |
| May-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |