Cap Marché $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRONbetDice (DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-23 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-22 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-21 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-20 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-19 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-18 2023 | $0.00849591 | $0.00843813 | $0.0086089 | $0.0086089 | - | - |
| Nov-17 2023 | $0.0086116 | $0.00848895 | $0.00863132 | $0.00850934 | $17 | - |
| Nov-16 2023 | $0.00849405 | $0.00847814 | $0.00910581 | $0.00910581 | $90 | - |
| Nov-15 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-14 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-13 2023 | $0.00910581 | $0.00901163 | $0.00918365 | $0.00901163 | - | - |
| Nov-12 2023 | $0.00901785 | $0.00895761 | $0.00905246 | $0.00905246 | $338 | - |
| Nov-11 2023 | $0.00905167 | $0.00883078 | $0.00910715 | $0.00891566 | $2 | - |
| Nov-10 2023 | $0.00890738 | $0.00870739 | $0.0089104 | $0.00870739 | $2,108 | - |