Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-23 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-22 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-21 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-20 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-19 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
Nov-18 2023 | $0.00849591 | $0.00843813 | $0.0086089 | $0.0086089 | - | - |
Nov-17 2023 | $0.0086116 | $0.00848895 | $0.00863132 | $0.00850934 | $17 | - |
Nov-16 2023 | $0.00849405 | $0.00847814 | $0.00910581 | $0.00910581 | $90 | - |
Nov-15 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
Nov-14 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
Nov-13 2023 | $0.00910581 | $0.00901163 | $0.00918365 | $0.00901163 | - | - |
Nov-12 2023 | $0.00901785 | $0.00895761 | $0.00905246 | $0.00905246 | $338 | - |
Nov-11 2023 | $0.00905167 | $0.00883078 | $0.00910715 | $0.00891566 | $2 | - |
Nov-10 2023 | $0.00890738 | $0.00870739 | $0.0089104 | $0.00870739 | $2,108 | - |