Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRON MASCOT (SUNTRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068915 | $0.00068915 | $0.00069402 | $0.00069402 | - | - |
| Oct-03 2025 | $0.00069402 | $0.00069402 | $0.00069402 | $0.00069402 | - | - |
| Oct-02 2025 | $0.00069402 | $0.00067779 | $0.00069402 | $0.00067779 | - | - |
| Oct-01 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-30 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-29 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-28 2025 | $0.00067779 | $0.00067779 | $0.00067964 | $0.00067964 | - | - |
| Sep-27 2025 | $0.00067964 | $0.00067839 | $0.00067964 | $0.00067839 | - | - |
| Sep-26 2025 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
| Sep-25 2025 | $0.00067839 | $0.00067839 | $0.00068625 | $0.00068625 | - | - |
| Sep-24 2025 | $0.00068625 | $0.00068462 | $0.00069829 | $0.00069829 | - | - |
| Sep-23 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-22 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-21 2025 | $0.00069829 | $0.00069829 | $0.00070481 | $0.00070481 | - | - |
| Sep-20 2025 | $0.00070481 | $0.00069184 | $0.00070481 | $0.00069184 | - | - |