Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de TRON MASCOT (SUNTRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00058208 | $0.00058208 | $0.00058208 | $0.00058208 | - | - |
| Nov-17 2025 | $0.00058208 | $0.00058208 | $0.00059128 | $0.00059075 | - | - |
| Nov-16 2025 | $0.00059075 | $0.00059075 | $0.00059075 | $0.00059075 | - | - |
| Nov-15 2025 | $0.00059075 | $0.00059027 | $0.00059075 | $0.00059027 | - | - |
| Nov-14 2025 | $0.00059027 | $0.00059027 | $0.00059027 | $0.00059027 | - | - |
| Nov-13 2025 | $0.00059027 | $0.00059027 | $0.00059839 | $0.00059839 | - | - |
| Nov-12 2025 | $0.00059839 | $0.00059839 | $0.00059839 | $0.00059839 | - | - |
| Nov-11 2025 | $0.00059839 | $0.00058561 | $0.00059839 | $0.00058561 | - | - |
| Nov-10 2025 | $0.00058561 | $0.00058561 | $0.00058561 | $0.00058561 | - | - |
| Nov-09 2025 | $0.00058561 | $0.00058075 | $0.00058561 | $0.00058075 | - | - |
| Nov-08 2025 | $0.00058075 | $0.00058075 | $0.00058075 | $0.00058075 | - | - |
| Nov-07 2025 | $0.00058075 | $0.00058075 | $0.00058075 | $0.00058075 | - | - |
| Nov-06 2025 | $0.00058075 | $0.00058075 | $0.00059497 | $0.00059497 | - | - |
| Nov-05 2025 | $0.00059497 | $0.00059497 | $0.00059497 | $0.00059497 | - | - |
| Nov-04 2025 | $0.00059497 | $0.00059497 | $0.00059497 | $0.00059497 | - | - |