Cap Marché $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de TRON MASCOT (SUNTRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |
| Jul-12 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |
| Jul-11 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |
| Jul-10 2025 | $0.00059951 | $0.00059393 | $0.00059951 | $0.00059393 | - | - |
| Jul-09 2025 | $0.00059393 | $0.00059393 | $0.00059393 | $0.00059393 | - | - |
| Jul-08 2025 | $0.00059393 | $0.00058816 | $0.00059393 | $0.00058816 | - | - |
| Jul-07 2025 | $0.00058816 | $0.00058816 | $0.00058816 | $0.00058816 | - | - |
| Jul-06 2025 | $0.00058816 | $0.00058816 | $0.00058816 | $0.00058816 | - | - |
| Jul-05 2025 | $0.00058816 | $0.00058495 | $0.00058816 | $0.00058495 | - | - |
| Jul-04 2025 | $0.00058495 | $0.00058495 | $0.00058845 | $0.00058845 | - | - |
| Jul-03 2025 | $0.00058845 | $0.0005785 | $0.00058845 | $0.0005785 | - | - |
| Jul-02 2025 | $0.0005785 | $0.0005785 | $0.0005785 | $0.0005785 | - | - |
| Jul-01 2025 | $0.0005785 | $0.00057309 | $0.0005785 | $0.00057309 | - | - |
| Jun-30 2025 | $0.00057309 | $0.00056404 | $0.00057309 | $0.00056404 | - | - |
| Jun-29 2025 | $0.00056404 | $0.00056404 | $0.00056404 | $0.00056404 | - | - |