Cap Marché $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRON MASCOT (SUNTRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00059447 | $0.00059447 | $0.00062927 | $0.00062927 | - | - |
| Oct-25 2025 | $0.00062927 | $0.00062927 | $0.00062927 | $0.00062927 | - | - |
| Oct-24 2025 | $0.00062927 | $0.00062927 | $0.00063032 | $0.00063032 | - | - |
| Oct-23 2025 | $0.00063695 | $0.00063695 | $0.00065342 | $0.00064858 | $118 | - |
| Oct-22 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-21 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-20 2025 | $0.00064858 | $0.00063455 | $0.00064858 | $0.00063455 | - | - |
| Oct-19 2025 | $0.00063455 | $0.00063196 | $0.00063455 | $0.00063196 | - | - |
| Oct-18 2025 | $0.00063196 | $0.00063196 | $0.00064055 | $0.00064055 | - | - |
| Oct-17 2025 | $0.00064055 | $0.00064055 | $0.00064092 | $0.00064092 | - | - |
| Oct-16 2025 | $0.00064092 | $0.00064092 | $0.00064092 | $0.00064092 | - | - |
| Oct-15 2025 | $0.00064092 | $0.00064092 | $0.00064922 | $0.00064922 | - | - |
| Oct-14 2025 | $0.00064922 | $0.00063721 | $0.00064922 | $0.00063721 | - | - |
| Oct-13 2025 | $0.00063721 | $0.00063721 | $0.00063721 | $0.00063721 | - | - |
| Oct-12 2025 | $0.00063721 | $0.00063721 | $0.00068512 | $0.00068512 | - | - |