Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Tron Inu (TINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-16 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-15 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-14 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-13 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-12 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-11 2025 | $0.0000088931 | $0.0000084934 | $0.0000088937 | $0.0000084941 | - | - |
| Apr-10 2025 | $0.0000084948 | $0.0000083939 | $0.0000087011 | $0.0000087011 | $16 | - |
| Apr-09 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-08 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-07 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-06 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-05 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-04 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-03 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |