Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tron cat (TCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005681 | $0.00005672 | $0.00005681 | $0.00005672 | - | - |
| Jul-13 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-12 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-11 2025 | $0.00005672 | $0.00005473 | $0.00005672 | $0.00005473 | - | - |
| Jul-10 2025 | $0.00005473 | $0.00005473 | $0.00007703 | $0.00006546 | - | - |
| Jul-09 2025 | $0.00006546 | $0.00005394 | $0.00006724 | $0.00005395 | $13 | - |
| Jul-08 2025 | $0.00005395 | $0.00005352 | $0.00005772 | $0.00005352 | $47 | - |
| Jul-07 2025 | $0.00005352 | $0.00005166 | $0.00005352 | $0.00005166 | $530 | - |
| Jul-06 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-05 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-04 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-03 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-02 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-01 2025 | $0.00005166 | $0.00005103 | $0.00005166 | $0.00005103 | - | - |
| Jun-30 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |