Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Tron cat (TCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-05 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-04 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-03 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-02 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-01 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-31 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-30 2025 | $0.00002084 | $0.00002084 | $0.00002153 | $0.00002153 | - | - |
| Oct-29 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-28 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-27 2025 | $0.00002153 | $0.00002153 | $0.00002174 | $0.00002174 | - | - |
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |