Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000042501 | $0.0000042501 | $0.0000043684 | $0.0000043547 | $11 | - |
Aug-30 2024 | $0.0000043547 | $0.0000043547 | $0.0000048648 | $0.0000048648 | $108 | - |
Aug-29 2024 | $0.0000048648 | $0.0000048648 | $0.0000048648 | $0.0000048648 | - | - |
Aug-28 2024 | $0.0000048648 | $0.0000048648 | $0.0000057721 | $0.0000057721 | $160 | - |
Aug-27 2024 | $0.0000057721 | $0.0000057721 | $0.0000057721 | $0.0000057721 | - | - |
Aug-26 2024 | $0.0000057721 | $0.0000055677 | $0.0000057721 | $0.0000055677 | $148 | - |
Aug-25 2024 | $0.0000055677 | $0.0000055586 | $0.0000057473 | $0.0000057473 | $19 | - |
Aug-24 2024 | $0.0000057473 | $0.0000054831 | $0.0000057473 | $0.0000054831 | $33 | - |
Aug-23 2024 | $0.0000052297 | $0.00000514 | $0.0000052297 | $0.00000514 | $2 | - |
Aug-22 2024 | $0.00000514 | $0.0000051351 | $0.0000051828 | $0.0000051351 | $26 | - |
Aug-21 2024 | $0.0000051351 | $0.0000050005 | $0.0000051986 | $0.0000051986 | $11 | - |
Aug-20 2024 | $0.0000051986 | $0.0000050795 | $0.0000051986 | $0.0000050795 | $6 | - |
Aug-19 2024 | $0.0000050795 | $0.0000050273 | $0.0000059823 | $0.0000059823 | $253 | - |
Aug-18 2024 | $0.0000059823 | $0.0000057628 | $0.0000060019 | $0.0000057628 | $8 | - |
Aug-17 2024 | $0.0000057628 | $0.0000057156 | $0.0000077581 | $0.0000077581 | $0 | - |