Cap Marché $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de trolls in a memes world (TROLLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-25 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-24 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-23 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-22 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-21 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-20 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-19 2025 | $0.0000032639 | $0.0000032429 | $0.0000032639 | $0.0000032429 | - | - |
| Mar-18 2025 | $0.0000032429 | $0.0000032429 | $0.0000032429 | $0.0000032429 | - | - |
| Mar-17 2025 | $0.0000032429 | $0.0000030701 | $0.0000032462 | $0.0000030701 | - | - |
| Mar-16 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-15 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-14 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-13 2025 | $0.0000030701 | $0.0000030701 | $0.0000032288 | $0.0000032288 | - | - |
| Mar-12 2025 | $0.0000032288 | $0.0000030442 | $0.0000032288 | $0.0000031898 | - | - |