Cap Marché $3.55T
1.73%
Volume 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Monnaies
32.132
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de trolls in a memes world (TROLLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-25 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-24 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-23 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-22 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-21 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-20 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
| Mar-19 2025 | $0.0000032639 | $0.0000032429 | $0.0000032639 | $0.0000032429 | - | - |
| Mar-18 2025 | $0.0000032429 | $0.0000032429 | $0.0000032429 | $0.0000032429 | - | - |
| Mar-17 2025 | $0.0000032429 | $0.0000030701 | $0.0000032462 | $0.0000030701 | - | - |
| Mar-16 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-15 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-14 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
| Mar-13 2025 | $0.0000030701 | $0.0000030701 | $0.0000032288 | $0.0000032288 | - | - |
| Mar-12 2025 | $0.0000032288 | $0.0000030442 | $0.0000032288 | $0.0000031898 | - | - |