Cap Marché $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de TROLL MODE (TROLLMODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-06 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-05 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-04 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-03 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-02 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| May-01 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| Apr-30 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | $583,225,556,062,470 | - | - |
| Apr-29 2024 | $583,225,556,062,470 | $583,225,556,062,470 | $592,421,087,672,210 | $592,421,087,672,210 | $1 | - |
| Apr-28 2024 | $592,421,087,672,210 | $584,960,178,355,320 | $592,421,087,672,210 | $584,960,178,355,320 | $6 | - |
| Apr-27 2024 | $584,960,178,355,320 | $551,023,481,177,850 | $584,960,178,355,320 | $551,023,481,177,850 | $1 | - |
| Apr-26 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-25 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-24 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |
| Apr-23 2024 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | $551,023,481,177,850 | - | - |