Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Triumph of MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-09 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-08 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Mar-07 2025 | $0.0000010645 | $0.0000010645 | $0.0000010645 | $0.0000010645 | - | - |
| Feb-25 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0 | - |
| Feb-24 2025 | $0.0000013902 | $0.0000013902 | $0.0000014434 | $0.0000014434 | $0 | - |
| Feb-23 2025 | $0.0000014434 | $0.0000014434 | $0.0000014434 | $0.0000014434 | $4 | - |
| Feb-22 2025 | $0.0000014105 | $0.0000014105 | $0.0000014105 | $0.0000014105 | $0 | - |
| Feb-21 2025 | $0.0000014105 | $0.0000014003 | $0.0000014105 | $0.0000014003 | $0 | - |
| Feb-20 2025 | $0.0000014003 | $0.0000014003 | $0.0000014003 | $0.0000014003 | $1 | - |
| Feb-17 2025 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $1 | - |
| Feb-16 2025 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $0.0000013862 | $1 | - |
| Feb-15 2025 | $0.0000014118 | $0.0000014118 | $0.0000014118 | $0.0000014118 | $3 | - |
| Feb-14 2025 | $0.0000014118 | $0.0000013452 | $0.0000014118 | $0.0000013452 | $106 | - |
| Feb-13 2025 | $0.0000013463 | $0.0000013463 | $0.0000013487 | $0.0000013467 | $4 | - |