Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Trippie (TRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-27 2025 | $0.00210213 | $0.00210213 | $0.00210213 | $0.00210213 | $5 | - |
| Feb-26 2025 | $0.00210333 | $0.00210333 | $0.00210333 | $0.00210333 | $14 | - |
| Feb-25 2025 | $0.00210333 | $0.00210333 | $0.00237673 | $0.00237673 | $14 | - |
| Feb-24 2025 | $0.00237673 | $0.00237673 | $0.00237673 | $0.00237673 | $254 | - |
| Feb-22 2025 | $0.00258842 | $0.00258842 | $0.00258842 | $0.00258842 | $17 | - |
| Feb-21 2025 | $0.00258842 | $0.00258842 | $0.00269505 | $0.00269505 | $107 | - |
| Feb-20 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-19 2025 | $0.00254579 | $0.00254579 | $0.00254579 | $0.00254579 | $2 | - |
| Feb-18 2025 | $0.00277232 | $0.00277232 | $0.00277232 | $0.00277232 | $3 | - |
| Feb-17 2025 | $0.00277232 | $0.00277232 | $0.00290402 | $0.00290402 | $3 | - |
| Feb-16 2025 | $0.00290402 | $0.00290402 | $0.00291014 | $0.00291014 | $131 | - |
| Feb-15 2025 | $0.0029682 | $0.0029682 | $0.0029682 | $0.0029682 | $22 | - |
| Feb-14 2025 | $0.0029682 | $0.00287047 | $0.0029682 | $0.00287047 | $22 | - |
| Feb-13 2025 | $0.00287047 | $0.00287047 | $0.00287047 | $0.00287047 | $0 | - |