Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-23 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-22 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-21 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-20 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-19 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
Nov-18 2022 | $0.00164866 | $0.00164834 | $0.00164866 | $0.00164834 | - | - |
Nov-17 2022 | $0.00165087 | $0.00164367 | $0.00165254 | $0.00164762 | - | - |
Nov-16 2022 | $0.00164833 | $0.00164502 | $0.00271505 | $0.00271505 | $0 | - |
Nov-15 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-14 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-13 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-12 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-11 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
Nov-10 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |