Cap Marché $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Triceps (TRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-22 2026 | $0.0000000325 | $0.0000000325 | $0.0000000331 | $0.0000000329 | - | - |
| Feb-21 2026 | $0.0000000329 | $0.0000000313 | $0.0000000335 | $0.0000000313 | - | - |
| Feb-20 2026 | $0.0000000313 | $0.0000000246 | $0.0000000313 | $0.0000000246 | - | - |
| Feb-19 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-18 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-17 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-16 2026 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-15 2026 | $0.0000000246 | $0.0000000246 | $0.0000000269 | $0.0000000269 | - | - |
| Feb-14 2026 | $0.0000000269 | $0.0000000265 | $0.0000000269 | $0.0000000265 | - | - |
| Feb-13 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-12 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-11 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-10 2026 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Feb-09 2026 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |