Cap Marché $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Triceps (TRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014606 | $0.0000014606 | $0.000001462 | $0.000001462 | - | - |
| Jul-13 2025 | $0.000001462 | $0.0000014559 | $0.000001462 | $0.0000014559 | - | - |
| Jul-12 2025 | $0.0000014559 | $0.0000014559 | $0.0000014559 | $0.0000014559 | - | - |
| Jul-11 2025 | $0.0000014559 | $0.0000014371 | $0.0000014559 | $0.0000014371 | - | - |
| Jul-10 2025 | $0.0000014371 | $0.0000013943 | $0.0000014371 | $0.0000013943 | - | - |
| Jul-09 2025 | $0.0000013943 | $0.0000013877 | $0.0000013943 | $0.0000013893 | - | - |
| Jul-08 2025 | $0.0000013893 | $0.0000013893 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
| Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
| Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
| Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
| Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
| Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |
| Jun-30 2025 | $0.0000013717 | $0.0000013475 | $0.0000013717 | $0.0000013475 | - | - |