Cap Marché $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Triceps (TRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Feb-01 2026 | $0.000000031 | $0.000000031 | $0.000000035 | $0.000000035 | - | - |
| Jan-31 2026 | $0.000000035 | $0.000000035 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-30 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-29 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-28 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-27 2026 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jan-26 2026 | $0.0000000357 | $0.0000000342 | $0.0000000357 | $0.0000000342 | - | - |
| Jan-25 2026 | $0.0000000342 | $0.0000000327 | $0.0000000349 | $0.0000000336 | - | - |
| Jan-24 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-23 2026 | $0.0000000336 | $0.0000000332 | $0.0000000336 | $0.0000000332 | - | - |
| Jan-22 2026 | $0.0000000332 | $0.0000000304 | $0.0000000335 | $0.0000000304 | - | - |
| Jan-21 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-19 2026 | $0.0000000306 | $0.0000000306 | $0.000000031 | $0.000000031 | - | - |