Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tribeland (TRBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-30 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-29 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-28 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-27 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-26 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
| Mar-25 2023 | $0.0000005794 | $0.000000579 | $0.00000058 | $0.0000005796 | - | - |
| Mar-24 2023 | $0.0000005795 | $0.0000005791 | $0.0000014903 | $0.0000014903 | $2 | - |
| Mar-23 2023 | $0.0000014903 | $0.0000014873 | $0.0000014917 | $0.0000014893 | - | - |
| Mar-22 2023 | $0.0000014897 | $0.0000014744 | $0.0000014913 | $0.0000014744 | $0 | - |
| Mar-21 2023 | $0.0000014744 | $0.0000014724 | $0.0000014769 | $0.0000014734 | - | - |
| Mar-20 2023 | $0.0000014736 | $0.0000013997 | $0.0000014755 | $0.0000013997 | $0 | - |
| Mar-19 2023 | $0.0000013997 | $0.0000013997 | $0.0000013997 | $0.0000013997 | - | - |
| Mar-18 2023 | $0.0000013997 | $0.0000013982 | $0.0000014008 | $0.0000013995 | - | - |
| Mar-17 2023 | $0.0000013992 | $0.0000013423 | $0.0000015407 | $0.0000015407 | $0 | - |