Cap Marché $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trendix (TRDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $28 | - |
| Jul-13 2025 | $0.00003072 | $0.00003057 | $0.00003072 | $0.00003057 | $28 | - |
| Jul-12 2025 | $0.00003057 | $0.00003057 | $0.00003121 | $0.00003119 | $31 | - |
| Jul-11 2025 | $0.00003119 | $0.00003115 | $0.00003119 | $0.00003115 | $3 | - |
| Jul-10 2025 | $0.00003115 | $0.00002935 | $0.00003115 | $0.00002935 | $0 | - |
| Jul-09 2025 | $0.00002935 | $0.00002877 | $0.00002935 | $0.00002877 | $0 | - |
| Jul-08 2025 | $0.00002877 | $0.00002877 | $0.00002933 | $0.00002933 | $8 | - |
| Jul-07 2025 | $0.00002933 | $0.00002933 | $0.00003007 | $0.00002996 | $10 | - |
| Jul-06 2025 | $0.00002996 | $0.0000277 | $0.00002996 | $0.0000277 | $26 | - |
| Jul-05 2025 | $0.0000277 | $0.0000277 | $0.00002865 | $0.00002865 | $0 | - |
| Jul-04 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |
| Jul-02 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jul-01 2025 | $0.00002751 | $0.00002751 | $0.00002928 | $0.00002928 | - | - |
| Jun-30 2025 | $0.00002928 | $0.00002928 | $0.00002928 | $0.00002928 | $54 | - |