Cap Marché $3.54T
2.01%
Volume 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Trendin (TREND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-15 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-14 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-13 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-12 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-11 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
| Sep-10 2023 | $0.0000039748 | $0.0000039687 | $0.0000039992 | $0.0000039992 | - | - |
| Sep-09 2023 | $0.0000040004 | $0.0000039968 | $0.0000042724 | $0.0000042724 | $2,326 | - |
| Sep-08 2023 | $0.0000042724 | $0.0000042597 | $0.0000043415 | $0.0000043279 | - | - |
| Sep-07 2023 | $0.0000043296 | $0.000004276 | $0.0000043498 | $0.0000043075 | $15 | - |
| Sep-06 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-05 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
| Sep-04 2023 | $0.0000043075 | $0.0000043072 | $0.0000043313 | $0.0000043139 | - | - |
| Sep-03 2023 | $0.000004314 | $0.000004314 | $0.0000048716 | $0.0000048716 | $297 | - |
| Sep-02 2023 | $0.0000048716 | $0.0000048716 | $0.0000048716 | $0.0000048716 | - | - |