Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-15 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-14 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-13 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-12 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-11 2023 | $0.0000039748 | $0.0000039748 | $0.0000039748 | $0.0000039748 | - | - |
Sep-10 2023 | $0.0000039748 | $0.0000039687 | $0.0000039992 | $0.0000039992 | - | - |
Sep-09 2023 | $0.0000040004 | $0.0000039968 | $0.0000042724 | $0.0000042724 | $2,326 | - |
Sep-08 2023 | $0.0000042724 | $0.0000042597 | $0.0000043415 | $0.0000043279 | - | - |
Sep-07 2023 | $0.0000043296 | $0.000004276 | $0.0000043498 | $0.0000043075 | $15 | - |
Sep-06 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
Sep-05 2023 | $0.0000043075 | $0.0000043075 | $0.0000043075 | $0.0000043075 | - | - |
Sep-04 2023 | $0.0000043075 | $0.0000043072 | $0.0000043313 | $0.0000043139 | - | - |
Sep-03 2023 | $0.000004314 | $0.000004314 | $0.0000048716 | $0.0000048716 | $297 | - |
Sep-02 2023 | $0.0000048716 | $0.0000048716 | $0.0000048716 | $0.0000048716 | - | - |