Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrendAI (TRENDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-20 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-19 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-18 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-17 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-16 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-15 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
| Sep-14 2023 | $0.00257613 | $0.00256555 | $0.00266648 | $0.00266648 | $285 | - |
| Sep-13 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-12 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-11 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
| Sep-10 2023 | $0.00266648 | $0.00266359 | $0.00267973 | $0.00267973 | - | - |
| Sep-09 2023 | $0.00268396 | $0.0026788 | $0.00271428 | $0.00268842 | $274 | - |
| Sep-08 2023 | $0.00268562 | $0.00196588 | $0.0027543 | $0.00196588 | $2,300 | - |
| Sep-07 2023 | $0.00196588 | $0.00196588 | $0.00198047 | $0.00197258 | - | - |