Cap Marché $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-20 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-19 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-18 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-17 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-16 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-15 2023 | $0.00256996 | $0.00256996 | $0.00256996 | $0.00256996 | - | - |
Sep-14 2023 | $0.00257613 | $0.00256555 | $0.00266648 | $0.00266648 | $285 | - |
Sep-13 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-12 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-11 2023 | $0.00266648 | $0.00266648 | $0.00266648 | $0.00266648 | - | - |
Sep-10 2023 | $0.00266648 | $0.00266359 | $0.00267973 | $0.00267973 | - | - |
Sep-09 2023 | $0.00268396 | $0.0026788 | $0.00271428 | $0.00268842 | $274 | - |
Sep-08 2023 | $0.00268562 | $0.00196588 | $0.0027543 | $0.00196588 | $2,300 | - |
Sep-07 2023 | $0.00196588 | $0.00196588 | $0.00198047 | $0.00197258 | - | - |