Cap Marché $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $6,283,429,195,249 | $6,283,429,195,249 | $6,670,799,467,586 | $6,670,799,467,586 | $15 | - |
Aug-30 2024 | $6,670,799,467,586 | $6,670,799,467,586 | $6,670,799,467,586 | $6,670,799,467,586 | - | - |
Aug-29 2024 | $6,670,799,467,586 | $6,670,799,467,586 | $6,860,749,895,288 | $6,860,749,895,288 | $6 | - |
Aug-28 2024 | $6,860,749,895,288 | $6,827,268,248,334 | $7,201,562,822,465 | $7,201,562,822,465 | $9 | - |
Aug-27 2024 | $7,201,562,822,465 | $7,201,562,822,465 | $7,622,677,816,303 | $7,622,677,816,303 | $20 | - |
Aug-26 2024 | $7,622,677,816,303 | $7,583,387,325,259 | $7,622,677,816,303 | $7,583,387,325,259 | $5 | - |
Aug-25 2024 | $7,583,387,325,259 | $7,558,344,634,766 | $7,634,118,819,353 | $7,634,118,819,353 | $10 | - |
Aug-24 2024 | $7,634,118,819,353 | $7,513,673,429,332 | $12,069,014,182,661 | $12,069,014,182,661 | $1,092 | - |
Aug-23 2024 | $12,069,014,182,661 | $11,796,087,472,792 | $12,085,344,613,163 | $11,796,087,472,792 | $13 | - |
Aug-22 2024 | $11,796,087,472,792 | $11,796,087,472,792 | $11,796,087,472,792 | $11,796,087,472,792 | - | - |
Aug-21 2024 | $11,796,087,472,792 | $11,796,087,472,792 | $12,115,222,435,251 | $12,056,281,560,613 | $4 | - |
Aug-20 2024 | $12,056,281,560,613 | $12,056,281,560,613 | $12,056,281,560,613 | $12,056,281,560,613 | - | - |
Aug-19 2024 | $12,056,281,560,613 | $10,840,222,263,095 | $12,056,281,560,613 | $10,840,222,263,095 | $234 | - |
Aug-18 2024 | $10,840,222,263,095 | $10,770,867,100,053 | $10,840,222,263,095 | $10,770,867,100,053 | $28 | - |
Aug-17 2024 | $10,770,867,100,053 | $10,770,867,100,053 | $10,770,867,100,053 | $10,770,867,100,053 | - | - |