Cap Marché $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-17 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-16 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-15 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-14 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-13 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-12 2022 | $0.0000021681 | $0.0000021504 | $0.000002332 | $0.000002332 | - | - |
Apr-11 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-10 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-09 2022 | $0.000002332 | $0.0000022953 | $0.0000023542 | $0.0000023542 | - | - |
Apr-08 2022 | $0.0000023542 | $0.0000023516 | $0.0000024134 | $0.0000023563 | - | - |
Apr-07 2022 | $0.0000023563 | $0.0000022819 | $0.0000025059 | $0.0000025059 | - | - |
Apr-06 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-05 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-04 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |