Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Treemeister (TREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-30 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-29 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-28 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-27 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-26 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-25 2023 | $0.00003829 | $0.00003787 | $0.00003829 | $0.00003787 | - | - |
| Nov-24 2023 | $0.00003777 | $0.00003683 | $0.00003861 | $0.00003683 | $168 | - |
| Nov-23 2023 | $0.00003691 | $0.00003658 | $0.00003722 | $0.00003722 | $44 | - |
| Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-21 2023 | $0.00003722 | $0.00003688 | $0.00003736 | $0.00003726 | - | - |
| Nov-20 2023 | $0.00003726 | $0.00003676 | $0.00003771 | $0.00003771 | $213 | - |
| Nov-19 2023 | $0.00003758 | $0.00003655 | $0.000039 | $0.000039 | $206 | - |
| Nov-18 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Nov-17 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |