Cap Marché $3.57T
2.85%
Volume 24h $216.79B
27.33%
BTC % 59.93%
-0.31%
ETH % 8.94%
2.12%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de TRAX (TRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-11 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-10 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-09 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-08 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-07 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-06 2025 | $0.00089891 | $0.00084064 | $0.0009318 | $0.00092731 | - | - |
| May-05 2025 | $0.00092579 | $0.00082328 | $0.00093191 | $0.00082357 | $76,155 | - |
| May-04 2025 | $0.0008235 | $0.00081529 | $0.00089731 | $0.00089731 | $69,427 | - |
| May-03 2025 | $0.00089804 | $0.00088651 | $0.00097684 | $0.00097227 | $78,287 | - |
| May-02 2025 | $0.00097581 | $0.00095921 | $0.00107145 | $0.00095921 | $69,216 | - |
| May-01 2025 | $0.00096527 | $0.00089293 | $0.00096676 | $0.00089701 | $67,947 | - |
| Apr-30 2025 | $0.00089713 | $0.00089688 | $0.00095122 | $0.00095019 | $66,231 | - |
| Apr-29 2025 | $0.00094946 | $0.00093449 | $0.00095262 | $0.00093466 | $68,445 | - |
| Apr-28 2025 | $0.00093566 | $0.00093408 | $0.00105257 | $0.00105202 | $67,877 | - |