Cap Marché $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de TRAX (TRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00024285 | $0.00024285 | $0.00024686 | $0.00024686 | $17,665 | - |
| Jan-17 2026 | $0.00024685 | $0.00024392 | $0.00024879 | $0.00024522 | $15,896 | - |
| Jan-16 2026 | $0.00024544 | $0.00024544 | $0.00024723 | $0.00024654 | $18,032 | - |
| Jan-15 2026 | $0.00024665 | $0.00019655 | $0.00024665 | $0.00019713 | $16,300 | - |
| Jan-14 2026 | $0.00019684 | $0.00019642 | $0.00019974 | $0.0001965 | $15,222 | - |
| Jan-13 2026 | $0.00019649 | $0.00019634 | $0.00019952 | $0.00019639 | $19,079 | - |
| Jan-12 2026 | $0.00019645 | $0.00019645 | $0.00019733 | $0.00019716 | $1,896 | - |
| Jan-11 2026 | $0.00019718 | $0.00019716 | $0.00019731 | $0.00019731 | $7,177 | - |
| Jan-10 2026 | $0.00019719 | $0.00019633 | $0.00019754 | $0.00019649 | $15,302 | - |
| Jan-09 2026 | $0.00019633 | $0.00019038 | $0.00019672 | $0.00019203 | $12,905 | - |
| Jan-08 2026 | $0.00019258 | $0.00019258 | $0.00025011 | $0.00025007 | $10,626 | - |
| Jan-07 2026 | $0.00025016 | $0.00024935 | $0.0002522 | $0.00024951 | $16,474 | - |
| Jan-06 2026 | $0.00024931 | $0.00024853 | $0.00024985 | $0.00024953 | $15,966 | - |
| Jan-05 2026 | $0.00025029 | $0.00024862 | $0.00025029 | $0.00024862 | $16,599 | - |
| Jan-04 2026 | $0.00024903 | $0.00024901 | $0.00025126 | $0.00024953 | $16,677 | - |