Cap Marché $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRAX (TRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026627 | $0.00026617 | $0.00026837 | $0.00026707 | $25,950 | - |
| Dec-08 2025 | $0.00026652 | $0.00026617 | $0.00026792 | $0.00026735 | $17,292 | - |
| Dec-07 2025 | $0.00026692 | $0.00026619 | $0.00026748 | $0.00026649 | $18,741 | - |
| Dec-06 2025 | $0.00026649 | $0.00026634 | $0.00026711 | $0.00026669 | $24,687 | - |
| Dec-05 2025 | $0.00026672 | $0.00026672 | $0.0002779 | $0.00027721 | $24,982 | - |
| Dec-04 2025 | $0.00027734 | $0.00027726 | $0.00027987 | $0.00027946 | $22,012 | - |
| Dec-03 2025 | $0.00027934 | $0.00027863 | $0.00027941 | $0.00027863 | $19,189 | - |
| Dec-02 2025 | $0.0002788 | $0.00027873 | $0.00028111 | $0.00028091 | $25,439 | - |
| Dec-01 2025 | $0.00028046 | $0.00028045 | $0.00028372 | $0.00028372 | $24,547 | - |
| Nov-30 2025 | $0.0002838 | $0.00028339 | $0.000284 | $0.00028366 | $21,353 | - |
| Nov-29 2025 | $0.00028332 | $0.00028312 | $0.0002849 | $0.00028455 | $28,022 | - |
| Nov-28 2025 | $0.00028433 | $0.0002839 | $0.00028526 | $0.00028491 | $25,504 | - |
| Nov-27 2025 | $0.00028475 | $0.00028453 | $0.00028558 | $0.00028543 | $27,316 | - |
| Nov-26 2025 | $0.00028519 | $0.00028411 | $0.00028563 | $0.00028441 | $24,301 | - |
| Nov-25 2025 | $0.00028469 | $0.00028451 | $0.00028649 | $0.00028645 | $22,745 | - |