Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trailblaze (XBLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-30 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-29 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-28 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-27 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-26 2025 | $0.0009553 | $0.0009553 | $0.0009553 | $0.0009553 | - | - |
| Apr-25 2025 | $0.0009553 | $0.00095525 | $0.0009734 | $0.00097333 | - | - |
| Apr-24 2025 | $0.00097342 | $0.00096503 | $0.00097602 | $0.00096541 | $11 | - |
| Apr-23 2025 | $0.00096536 | $0.00096471 | $0.00097304 | $0.00097251 | $23,253 | - |
| Apr-22 2025 | $0.00097174 | $0.00096755 | $0.0009999 | $0.00099593 | $68,836 | - |
| Apr-21 2025 | $0.00099794 | $0.00099514 | $0.00100202 | $0.00099688 | $76,892 | - |
| Apr-20 2025 | $0.00100197 | $0.00099401 | $0.00100197 | $0.00099788 | $68,635 | - |
| Apr-19 2025 | $0.00099788 | $0.00099254 | $0.00100388 | $0.00099383 | $55,728 | - |
| Apr-18 2025 | $0.00100198 | $0.00099772 | $0.00100593 | $0.00099772 | $50,457 | - |
| Apr-17 2025 | $0.00099791 | $0.00099593 | $0.00101155 | $0.00100091 | $46,682 | - |