Cap Marché $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Tradocaps (TADOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-25 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-24 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-23 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-22 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-21 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-20 2022 | $0.00477946 | $0.00463684 | $0.00479415 | $0.0046376 | - | - |
| Aug-19 2022 | $0.00463748 | $0.00462909 | $0.00500399 | $0.00500399 | $61 | - |