Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-05 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-04 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-03 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-02 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Feb-01 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-31 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-30 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jan-29 2024 | $0.00001616 | $0.00001613 | $0.00001616 | $0.00001613 | $0 | - |
Jan-28 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Jan-27 2024 | $0.00001613 | $0.00001548 | $0.00001613 | $0.00001548 | $0 | - |
Jan-26 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-25 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-24 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Jan-23 2024 | $0.00001548 | $0.00001548 | $0.00001556 | $0.00001556 | $1 | - |