Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TradeWix (WIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-05 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-04 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-03 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-02 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| Jun-01 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
| May-31 2023 | $0.0000060412 | $0.0000060293 | $0.0000061379 | $0.0000061361 | - | - |
| May-30 2023 | $0.000006136 | $0.0000060286 | $0.000006189 | $0.0000060286 | $14 | - |
| May-29 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-28 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-27 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
| May-26 2023 | $0.0000060286 | $0.0000060286 | $0.0000060297 | $0.0000060297 | - | - |
| May-25 2023 | $0.0000060302 | $0.0000060093 | $0.0000060654 | $0.0000060566 | $0 | - |
| May-24 2023 | $0.0000060561 | $0.0000060174 | $0.0000061739 | $0.0000061739 | $23 | - |
| May-23 2023 | $0.0000061739 | $0.0000061739 | $0.000006174 | $0.000006174 | - | - |