Cap Marché $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TradeBot (TRADEBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-17 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-16 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-15 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-14 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-13 2025 | $0.0000892 | $0.0000892 | $0.0000892 | $0.0000892 | - | - |
| Oct-12 2025 | $0.0000892 | $0.0000892 | $0.00009196 | $0.00009196 | - | - |
| Oct-11 2025 | $0.00009196 | $0.00009186 | $0.0001097 | $0.0001097 | - | - |
| Oct-10 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-09 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-08 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-07 2025 | $0.0001097 | $0.0001097 | $0.00011658 | $0.00011658 | - | - |
| Oct-06 2025 | $0.00011658 | $0.00011092 | $0.00011658 | $0.00011092 | $339 | - |
| Oct-05 2025 | $0.00011092 | $0.00011092 | $0.00011145 | $0.00011145 | - | - |
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |