Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trade Token (TIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2018 | $0.010707 | $0.010695 | $0.010707 | $0.010698 | $20 | $962,004 |
| Oct-29 2018 | $0.010696 | $0.00797529 | $0.011219 | $0.00797809 | $20 | $717,401 |
| Oct-28 2018 | $0.00797901 | $0.00120782 | $0.039436 | $0.039331 | $59 | $3,536,756 |
| Oct-27 2018 | $0.039289 | $0.00652924 | $0.039496 | $0.012057 | $27 | $1,084,191 |
| Oct-26 2018 | $0.012068 | $0.00653568 | $0.08766 | $0.042134 | $5 | $3,788,749 |
| Oct-25 2018 | $0.04213 | $0.040477 | $0.101981 | $0.101935 | $3,265 | $9,166,174 |
| Oct-24 2018 | $0.101999 | $0.073201 | $0.133589 | $0.133589 | $10,031 | $12,012,584 |
| Oct-23 2018 | $0.133548 | $0.08479 | $0.152444 | $0.146816 | $12,605 | $13,201,976 |
| Oct-22 2018 | $0.14676 | $0.143035 | $0.160959 | $0.146006 | $34,252 | $13,129,157 |
| Oct-21 2018 | $0.146039 | $0.142663 | $0.183332 | $0.174824 | $145,626 | $15,720,499 |
| Oct-20 2018 | $0.178386 | $0.168384 | $0.235025 | $0.227069 | $286,550 | $20,418,374 |
| Oct-19 2018 | $0.226787 | $0.223443 | $0.254355 | $0.248563 | $110,044 | $22,351,177 |
| Oct-18 2018 | $0.252941 | $0.226089 | $0.259077 | $0.253949 | $197,616 | $22,835,503 |
| Oct-17 2018 | $0.250828 | $0.197696 | $0.257773 | $0.198229 | $197,202 | $17,825,095 |
| Oct-16 2018 | $0.197827 | $0.189626 | $0.198627 | $0.196655 | $47,322 | $17,683,514 |