Cap Marché $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-05 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-04 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-03 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-02 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Sep-01 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Aug-31 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
Aug-30 2023 | $0.00021194 | $0.00020549 | $0.00021342 | $0.00020549 | $2 | - |
Aug-29 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-28 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-27 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
Aug-26 2023 | $0.00020543 | $0.00020543 | $0.00020894 | $0.00020894 | $44 | - |
Aug-25 2023 | $0.00020851 | $0.00020558 | $0.00020851 | $0.00020791 | $1 | - |
Aug-24 2023 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
Aug-23 2023 | $0.00020789 | $0.00020258 | $0.00020934 | $0.00020258 | $59 | - |