Cap Marché $2.48T
0.72%
Volume 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toshinori Inu (TOSHINORI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-25 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-24 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-23 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-22 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-21 2022 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Apr-20 2022 | $0.0000167 | $0.0000167 | $0.00001671 | $0.00001671 | - | - |
| Apr-19 2022 | $0.00001671 | $0.00001647 | $0.00001682 | $0.00001654 | $120 | - |
| Apr-18 2022 | $0.00001654 | $0.00001646 | $0.00001668 | $0.00001668 | $118 | - |
| Apr-17 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-16 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-15 2022 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Apr-14 2022 | $0.00001668 | $0.00001565 | $0.00001695 | $0.00001565 | - | - |
| Apr-13 2022 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-12 2022 | $0.00001565 | $0.00001561 | $0.00001578 | $0.00001565 | - | - |