Cap Marché $3.60T
2.93%
Volume 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Toshi (Old) (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $20,947,764,400,336 | $92,556 | $0.0000013868 | $0.0000013868 | $5,820 | - |
| Aug-03 2023 | $0.0000013862 | $0.0000013862 | $0.00014875 | $0.0001485 | $2 | - |
| Aug-02 2023 | $0.00014879 | $0.0000061924 | $0.00014917 | $0.0000061924 | $159,314 | - |
| Aug-01 2023 | $0.0000061559 | $0.0000060739 | $0.0000072539 | $0.0000063805 | $381,975 | - |
| Jul-31 2023 | $0.0000057528 | $0.0000054077 | $0.0000096365 | $0.0000096365 | $6,095,881 | - |