Cap Marché $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $20,947,764,400,336 | $92,556 | $0.0000013868 | $0.0000013868 | $5,820 | - |
Aug-03 2023 | $0.0000013862 | $0.0000013862 | $0.00014875 | $0.0001485 | $2 | - |
Aug-02 2023 | $0.00014879 | $0.0000061924 | $0.00014917 | $0.0000061924 | $159,314 | - |
Aug-01 2023 | $0.0000061559 | $0.0000060739 | $0.0000072539 | $0.0000063805 | $381,975 | - |
Jul-31 2023 | $0.0000057528 | $0.0000054077 | $0.0000096365 | $0.0000096365 | $6,095,881 | - |