Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Torochain (TORO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-06 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-05 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-04 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-03 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-02 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-01 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| May-31 2023 | $0.00271277 | $0.00254737 | $0.00274058 | $0.00254876 | $10,732 | - |
| May-30 2023 | $0.00254837 | $0.00017351 | $0.00254923 | $0.00017421 | $338,046 | - |
| May-29 2023 | $0.00017431 | $0.00017278 | $0.00018858 | $0.00018714 | $7,694 | - |
| May-28 2023 | $0.00018716 | $0.00017295 | $0.00018949 | $0.00017295 | $898 | - |
| May-27 2023 | $0.00017294 | $0.0001716 | $0.00017319 | $0.00017258 | $7,877 | - |
| May-26 2023 | $0.00017257 | $0.00016972 | $0.00018219 | $0.00016996 | $8,218 | - |
| May-25 2023 | $0.00016997 | $0.0001656 | $0.00017072 | $0.00016891 | $7,488 | - |