Cap Marché $3.33T
0.09%
Volume 24h $218.39B
52.01%
BTC % 54.63%
0.54%
ETH % 11.2%
-0.89%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TorkPad (TPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-26 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-25 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-24 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-23 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-22 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-21 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-20 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
| Feb-19 2024 | $0.00276476 | $0.00276476 | $0.00278397 | $0.00278397 | $13 | - |
| Feb-18 2024 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | - | - |
| Feb-17 2024 | $0.00278397 | $0.00278397 | $0.00279104 | $0.00279104 | $13 | - |
| Feb-16 2024 | $0.00279104 | $0.00279104 | $0.00279104 | $0.00279104 | - | - |
| Feb-15 2024 | $0.00279104 | $0.00264627 | $0.00286108 | $0.00264627 | $15 | - |
| Feb-14 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |
| Feb-13 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |