Cap Marché $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Torii Finance (TORII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-03 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-02 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| Jun-01 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-31 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-30 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
| May-29 2023 | $1.1639 | $1.1573 | $1.1666 | $1.1599 | - | - |
| May-28 2023 | $1.1599 | $1.0871 | $1.1602 | $1.0871 | $32 | - |
| May-27 2023 | $1.0871 | $1.0868 | $1.0951 | $1.0933 | - | - |
| May-26 2023 | $1.0933 | $1.0887 | $1.1388 | $1.1388 | $28 | - |
| May-25 2023 | $1.1388 | $1.1388 | $1.1388 | $1.1388 | - | - |
| May-24 2023 | $1.1388 | $1.1388 | $1.1391 | $1.1391 | - | - |
| May-23 2023 | $1.1390 | $1.1129 | $1.1425 | $1.1130 | $27 | - |
| May-22 2023 | $1.1132 | $1.1071 | $1.1384 | $1.1071 | $32 | - |
| May-21 2023 | $1.1071 | $1.0397 | $1.1387 | $1.0397 | $82 | - |