Cap Marché $2.48T
0.17%
Volume 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monnaies
28.358
+29
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-03 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-02 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-01 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-31 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-30 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-29 2023 | $1.1639 | $1.1573 | $1.1666 | $1.1599 | - | - |
May-28 2023 | $1.1599 | $1.0871 | $1.1602 | $1.0871 | $32 | - |
May-27 2023 | $1.0871 | $1.0868 | $1.0951 | $1.0933 | - | - |
May-26 2023 | $1.0933 | $1.0887 | $1.1388 | $1.1388 | $28 | - |
May-25 2023 | $1.1388 | $1.1388 | $1.1388 | $1.1388 | - | - |
May-24 2023 | $1.1388 | $1.1388 | $1.1391 | $1.1391 | - | - |
May-23 2023 | $1.1390 | $1.1129 | $1.1425 | $1.1130 | $27 | - |
May-22 2023 | $1.1132 | $1.1071 | $1.1384 | $1.1071 | $32 | - |
May-21 2023 | $1.1071 | $1.0397 | $1.1387 | $1.0397 | $82 | - |