Cap Marché $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toreus Finance (TORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-10 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-09 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-08 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-07 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-06 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-05 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-04 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-03 2024 | $0.00006856 | $0.00006618 | $0.00006856 | $0.00006618 | - | - |
| May-02 2024 | $0.00006618 | $0.00006615 | $0.00006618 | $0.00006615 | - | - |
| May-01 2024 | $0.0000629 | $0.0000629 | $0.00007182 | $0.00007182 | - | - |
| Apr-30 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-29 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-28 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-27 2024 | $0.00007182 | $0.00007182 | $0.00007367 | $0.00007367 | - | - |