Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
Jun-02 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
Jun-01 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-31 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-30 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-29 2023 | $0.01366 | $0.01366 | $0.01366 | $0.01366 | - | - |
May-28 2023 | $0.01366 | $0.013519 | $0.013758 | $0.013554 | - | - |
May-27 2023 | $0.013553 | $0.013509 | $0.013692 | $0.013651 | $135 | - |
May-26 2023 | $0.01365 | $0.013637 | $0.020151 | $0.020039 | $15,283 | - |
May-25 2023 | $0.02004 | $0.019836 | $0.020129 | $0.020049 | $136 | - |
May-24 2023 | $0.020042 | $0.019822 | $0.020585 | $0.020254 | $50 | - |
May-23 2023 | $0.020254 | $0.020254 | $0.020254 | $0.020254 | - | - |
May-22 2023 | $0.020254 | $0.020019 | $0.02034 | $0.020141 | $79 | - |
May-21 2023 | $0.020142 | $0.020095 | $0.020441 | $0.020354 | $96 | - |
May-20 2023 | $0.020352 | $0.02034 | $0.02084 | $0.02084 | $1,406 | - |