Cap Marché $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-23 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-22 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-21 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-20 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-19 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-18 2023 | $0.0000264 | $0.0000264 | $0.0000271 | $0.00002694 | - | - |
Jul-17 2023 | $0.00002685 | $0.00002655 | $0.00002707 | $0.00002707 | $0 | - |
Jul-16 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-15 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-14 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-13 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-12 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-11 2023 | $0.00002707 | $0.00002701 | $0.00002723 | $0.00002702 | - | - |
Jul-10 2023 | $0.0000269 | $0.00002572 | $0.00002701 | $0.00002572 | $2 | - |