Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Topi Meme (TOPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-04 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-03 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-02 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Oct-01 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-30 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-29 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-28 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-27 2024 | $0.00002161 | $0.00002072 | $0.00002161 | $0.00002072 | $69 | - |
| Sep-26 2024 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Sep-25 2024 | $0.00002072 | $0.00002072 | $0.00002114 | $0.00002114 | $17 | - |
| Sep-24 2024 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Sep-23 2024 | $0.00002114 | $0.00002105 | $0.00002115 | $0.00002105 | $28 | - |
| Sep-22 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Sep-21 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |