Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-04 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-03 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-02 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-01 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-30 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-29 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-28 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-27 2024 | $0.00002161 | $0.00002072 | $0.00002161 | $0.00002072 | $69 | - |
Sep-26 2024 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Sep-25 2024 | $0.00002072 | $0.00002072 | $0.00002114 | $0.00002114 | $17 | - |
Sep-24 2024 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Sep-23 2024 | $0.00002114 | $0.00002105 | $0.00002115 | $0.00002105 | $28 | - |
Sep-22 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Sep-21 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |