Cap Marché $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-20 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-19 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-18 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-17 2023 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.00000003 | - | - |
Feb-16 2023 | $0.00000003 | $0.00000003 | $0.0000000424 | $0.0000000423 | $1 | - |
Feb-15 2023 | $0.0000000423 | $0.0000000338 | $0.0000000479 | $0.0000000338 | $3 | - |
Feb-14 2023 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-13 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000338 | - | - |
Feb-12 2023 | $0.0000000338 | $0.0000000202 | $0.0000000339 | $0.0000000203 | $4 | - |
Feb-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000232 | $0.0000000232 | $1 | - |
Feb-10 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-09 2023 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |