Cap Marché $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Top Flower (TPF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-15 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-14 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-13 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-12 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-11 2022 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jun-10 2022 | $0.00027518 | $0.00027518 | $0.00035136 | $0.00035136 | - | - |
| Jun-09 2022 | $0.00035136 | $0.00030521 | $0.0014954 | $0.00149217 | $170 | - |
| Jun-08 2022 | $0.00149216 | $0.00149216 | $0.00221784 | $0.00220059 | $251 | - |
| Jun-07 2022 | $0.00220059 | $0.00208825 | $0.00226137 | $0.0022514 | $1,412 | - |
| Jun-06 2022 | $0.0022514 | $0.00221556 | $0.00247722 | $0.00243049 | $3,654 | - |
| Jun-05 2022 | $0.00243049 | $0.0024233 | $0.00269447 | $0.00268739 | $1,423 | - |
| Jun-04 2022 | $0.00268739 | $0.00265765 | $0.00272806 | $0.00271667 | $424 | - |
| Jun-03 2022 | $0.00271667 | $0.00268028 | $0.00286536 | $0.00285531 | $397 | - |
| Jun-02 2022 | $0.00285531 | $0.00278211 | $0.00288024 | $0.00285285 | $6,182 | - |