Cap Marché $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toothless (TOOTHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $186,016,737,466 | $181,029,361,953 | $186,016,737,466 | $181,029,361,953 | - | - |
| May-15 2025 | $181,029,361,953 | $181,029,361,953 | $224,122,011,713 | $224,122,011,713 | - | - |
| May-14 2025 | $224,122,011,713 | $224,122,011,713 | $230,228,976,886 | $230,228,976,886 | $51 | - |
| May-13 2025 | $227,235,135,533 | $183,999,258,623 | $227,235,135,533 | $186,118,555,848 | - | - |
| May-12 2025 | $186,118,555,848 | $184,131,579,849 | $192,495,890,778 | $186,597,818,460 | - | - |
| May-11 2025 | $186,597,818,460 | $184,388,710,277 | $186,597,818,460 | $184,388,710,277 | $9 | - |
| May-10 2025 | $184,388,710,277 | $159,285,699,273 | $184,388,710,277 | $159,285,699,273 | - | - |
| May-09 2025 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | $159,285,699,273 | - | - |
| May-08 2025 | $159,285,699,273 | $151,694,474,141 | $159,285,699,273 | $151,694,474,141 | - | - |
| May-07 2025 | $151,694,474,141 | $146,627,364,658 | $153,536,700,713 | $146,627,364,658 | - | - |
| May-06 2025 | $146,627,364,658 | $144,127,885,814 | $146,627,364,658 | $146,186,953,766 | - | - |
| May-05 2025 | $146,186,953,766 | $146,186,953,766 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-04 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-03 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |
| May-02 2025 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | $152,178,504,665 | - | - |