Cap Marché $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toothless (TOOTHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-21 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-20 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-19 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-18 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-17 2025 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | $161,627,034,774 | - | - |
| Jul-16 2025 | $161,627,034,774 | $158,307,279,471 | $161,627,034,774 | $158,307,279,471 | - | - |
| Jul-15 2025 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | $158,307,279,471 | - | - |
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |