Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toothless (TOOTHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $158,307,279,471 | $157,145,226,798 | $158,307,279,471 | $157,145,226,798 | - | - |
| Jul-13 2025 | $157,145,226,798 | $157,145,226,798 | $158,520,617,359 | $158,520,617,359 | - | - |
| Jul-12 2025 | $158,520,617,359 | $148,624,774,025 | $158,520,617,359 | $148,624,774,025 | - | - |
| Jul-11 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-10 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-09 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-08 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-07 2025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | $148,624,774,025 | - | - |
| Jul-06 2025 | $148,624,774,025 | $145,926,502,817 | $148,624,774,025 | $145,926,502,817 | - | - |
| Jul-05 2025 | $145,926,502,817 | $145,926,502,817 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-04 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-03 2025 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | $148,306,555,136 | - | - |
| Jul-02 2025 | $148,306,555,136 | $144,472,226,277 | $148,306,555,136 | $144,472,226,277 | - | - |
| Jul-01 2025 | $144,472,226,277 | $140,916,240,801 | $145,291,914,513 | $140,916,240,801 | - | - |
| Jun-30 2025 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | $140,916,240,801 | - | - |