Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00021658 | $0.00021561 | $0.0002296 | $0.00022671 | - | - |
Sep-28 2022 | $0.00022612 | $0.00021832 | $0.00022801 | $0.00021832 | - | - |
Sep-27 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-26 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-25 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-24 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-23 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-22 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-21 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-20 2022 | $0.00021832 | $0.00021832 | $0.00021867 | $0.00021867 | - | - |
Sep-19 2022 | $0.00021865 | $0.0002065 | $0.00021927 | $0.00021381 | - | - |
Sep-18 2022 | $0.00021358 | $0.00021227 | $0.00022284 | $0.00022284 | - | - |
Sep-17 2022 | $0.0002228 | $0.00021873 | $0.0002233 | $0.00021873 | - | - |
Sep-16 2022 | $0.00021892 | $0.00020736 | $0.00021999 | $0.00020896 | - | - |
Sep-15 2022 | $0.00020836 | $0.00020612 | $0.00022711 | $0.00022711 | $4 | - |